CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 0.8339 0.8333 -0.0006 -0.1% 0.8283 High 0.8345 0.8342 -0.0003 0.0% 0.8351 Low 0.8337 0.8329 -0.0008 -0.1% 0.8273 Close 0.8345 0.8333 -0.0012 -0.1% 0.8351 Range 0.0008 0.0013 0.0005 73.3% 0.0078 ATR 0.0044 0.0042 -0.0002 -4.6% 0.0000 Volume 21 143 122 581.0% 119
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8374 0.8366 0.8340 R3 0.8361 0.8353 0.8337 R2 0.8348 0.8348 0.8335 R1 0.8340 0.8340 0.8334 0.8340 PP 0.8335 0.8335 0.8335 0.8334 S1 0.8327 0.8327 0.8332 0.8327 S2 0.8322 0.8322 0.8331 S3 0.8309 0.8314 0.8329 S4 0.8296 0.8301 0.8326	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8557 0.8531 0.8393 R3 0.8480 0.8454 0.8372 R2 0.8402 0.8402 0.8365 R1 0.8376 0.8376 0.8358 0.8389 PP 0.8325 0.8325 0.8325 0.8331 S1 0.8299 0.8299 0.8343 0.8312 S2 0.8247 0.8247 0.8336 S3 0.8170 0.8221 0.8329 S4 0.8092 0.8144 0.8308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8300 0.0053 0.6% 0.0014 0.2% 62% False False 56 10 0.8353 0.8149 0.0204 2.4% 0.0035 0.4% 90% False False 127 20 0.8353 0.8126 0.0228 2.7% 0.0041 0.5% 91% False False 80 40 0.8353 0.8126 0.0228 2.7% 0.0032 0.4% 91% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8397 2.618 0.8376 1.618 0.8363 1.000 0.8355 0.618 0.8350 HIGH 0.8342 0.618 0.8337 0.500 0.8336 0.382 0.8334 LOW 0.8329 0.618 0.8321 1.000 0.8316 1.618 0.8308 2.618 0.8295 4.250 0.8274
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 0.8336 0.8341 PP 0.8335 0.8338 S1 0.8334 0.8336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.