CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 0.8333 0.8338 0.0005 0.1% 0.8283 High 0.8342 0.8361 0.0019 0.2% 0.8351 Low 0.8329 0.8338 0.0009 0.1% 0.8273 Close 0.8333 0.8357 0.0024 0.3% 0.8351 Range 0.0013 0.0023 0.0010 76.9% 0.0078 ATR 0.0042 0.0041 -0.0001 -2.4% 0.0000 Volume 143 99 -44 -30.8% 119
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8421 0.8412 0.8369 R3 0.8398 0.8389 0.8363 R2 0.8375 0.8375 0.8361 R1 0.8366 0.8366 0.8359 0.8370 PP 0.8352 0.8352 0.8352 0.8354 S1 0.8343 0.8343 0.8354 0.8347 S2 0.8329 0.8329 0.8352 S3 0.8306 0.8320 0.8350 S4 0.8283 0.8297 0.8344	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8557 0.8531 0.8393 R3 0.8480 0.8454 0.8372 R2 0.8402 0.8402 0.8365 R1 0.8376 0.8376 0.8358 0.8389 PP 0.8325 0.8325 0.8325 0.8331 S1 0.8299 0.8299 0.8343 0.8312 S2 0.8247 0.8247 0.8336 S3 0.8170 0.8221 0.8329 S4 0.8092 0.8144 0.8308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8361 0.8329 0.0032 0.4% 0.0016 0.2% 86% True False 69 10 0.8361 0.8149 0.0212 2.5% 0.0035 0.4% 98% True False 134 20 0.8361 0.8126 0.0236 2.8% 0.0043 0.5% 98% True False 85 40 0.8361 0.8126 0.0236 2.8% 0.0032 0.4% 98% True False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8459 2.618 0.8421 1.618 0.8398 1.000 0.8384 0.618 0.8375 HIGH 0.8361 0.618 0.8352 0.500 0.8350 0.382 0.8347 LOW 0.8338 0.618 0.8324 1.000 0.8315 1.618 0.8301 2.618 0.8278 4.250 0.8240
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 0.8354 0.8353 PP 0.8352 0.8349 S1 0.8350 0.8345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.