CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 0.8338 0.8340 0.0002 0.0% 0.8351 High 0.8361 0.8459 0.0098 1.2% 0.8361 Low 0.8338 0.8340 0.0002 0.0% 0.8329 Close 0.8357 0.8417 0.0061 0.7% 0.8357 Range 0.0023 0.0119 0.0096 417.4% 0.0032 ATR 0.0041 0.0047 0.0006 13.4% 0.0000 Volume 99 56 -43 -43.4% 301
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8762 0.8709 0.8482 R3 0.8643 0.8590 0.8450 R2 0.8524 0.8524 0.8439 R1 0.8471 0.8471 0.8428 0.8498 PP 0.8405 0.8405 0.8405 0.8419 S1 0.8352 0.8352 0.8406 0.8379 S2 0.8286 0.8286 0.8395 S3 0.8167 0.8233 0.8384 S4 0.8048 0.8114 0.8352	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8445 0.8433 0.8374 R3 0.8413 0.8401 0.8365 R2 0.8381 0.8381 0.8362 R1 0.8369 0.8369 0.8359 0.8375 PP 0.8349 0.8349 0.8349 0.8352 S1 0.8337 0.8337 0.8354 0.8343 S2 0.8317 0.8317 0.8351 S3 0.8285 0.8305 0.8348 S4 0.8253 0.8273 0.8339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8459 0.8329 0.0130 1.5% 0.0036 0.4% 68% True False 71 10 0.8459 0.8149 0.0310 3.7% 0.0042 0.5% 86% True False 117 20 0.8459 0.8126 0.0334 4.0% 0.0047 0.6% 87% True False 84 40 0.8459 0.8126 0.0334 4.0% 0.0034 0.4% 87% True False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8965 2.618 0.8771 1.618 0.8652 1.000 0.8578 0.618 0.8533 HIGH 0.8459 0.618 0.8414 0.500 0.8400 0.382 0.8385 LOW 0.8340 0.618 0.8266 1.000 0.8221 1.618 0.8147 2.618 0.8028 4.250 0.7834
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 0.8411 0.8409 PP 0.8405 0.8402 S1 0.8400 0.8394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.