CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 0.8482 0.8534 0.0053 0.6% 0.8340 High 0.8550 0.8559 0.0009 0.1% 0.8559 Low 0.8482 0.8454 -0.0028 -0.3% 0.8340 Close 0.8548 0.8535 -0.0013 -0.2% 0.8535 Range 0.0069 0.0105 0.0037 53.3% 0.0219 ATR 0.0049 0.0053 0.0004 8.2% 0.0000 Volume 295 410 115 39.0% 942
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8831 0.8788 0.8592 R3 0.8726 0.8683 0.8563 R2 0.8621 0.8621 0.8554 R1 0.8578 0.8578 0.8544 0.8599 PP 0.8516 0.8516 0.8516 0.8527 S1 0.8473 0.8473 0.8525 0.8494 S2 0.8411 0.8411 0.8515 S3 0.8306 0.8368 0.8506 S4 0.8201 0.8263 0.8477	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.9135 0.9054 0.8655 R3 0.8916 0.8835 0.8595 R2 0.8697 0.8697 0.8575 R1 0.8616 0.8616 0.8555 0.8656 PP 0.8478 0.8478 0.8478 0.8498 S1 0.8397 0.8397 0.8514 0.8437 S2 0.8259 0.8259 0.8494 S3 0.8040 0.8178 0.8474 S4 0.7821 0.7959 0.8414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8559 0.8340 0.0219 2.6% 0.0075 0.9% 89% True False 188 10 0.8559 0.8329 0.0230 2.7% 0.0046 0.5% 89% True False 128 20 0.8559 0.8149 0.0410 4.8% 0.0049 0.6% 94% True False 122 40 0.8559 0.8126 0.0434 5.1% 0.0036 0.4% 94% True False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9005 2.618 0.8834 1.618 0.8729 1.000 0.8664 0.618 0.8624 HIGH 0.8559 0.618 0.8519 0.500 0.8507 0.382 0.8494 LOW 0.8454 0.618 0.8389 1.000 0.8349 1.618 0.8284 2.618 0.8179 4.250 0.8008
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 0.8525 0.8525 PP 0.8516 0.8516 S1 0.8507 0.8507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.