CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 0.8534 0.8588 0.0054 0.6% 0.8340 High 0.8559 0.8588 0.0029 0.3% 0.8559 Low 0.8454 0.8517 0.0063 0.7% 0.8340 Close 0.8535 0.8546 0.0011 0.1% 0.8535 Range 0.0105 0.0072 -0.0034 -31.9% 0.0219 ATR 0.0053 0.0054 0.0001 2.5% 0.0000 Volume 410 179 -231 -56.3% 942
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8765 0.8727 0.8585 R3 0.8693 0.8655 0.8565 R2 0.8622 0.8622 0.8559 R1 0.8584 0.8584 0.8552 0.8567 PP 0.8550 0.8550 0.8550 0.8542 S1 0.8512 0.8512 0.8539 0.8495 S2 0.8479 0.8479 0.8532 S3 0.8407 0.8441 0.8526 S4 0.8336 0.8369 0.8506	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.9135 0.9054 0.8655 R3 0.8916 0.8835 0.8595 R2 0.8697 0.8697 0.8575 R1 0.8616 0.8616 0.8555 0.8656 PP 0.8478 0.8478 0.8478 0.8498 S1 0.8397 0.8397 0.8514 0.8437 S2 0.8259 0.8259 0.8494 S3 0.8040 0.8178 0.8474 S4 0.7821 0.7959 0.8414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8588 0.8390 0.0198 2.3% 0.0066 0.8% 79% True False 213 10 0.8588 0.8329 0.0259 3.0% 0.0051 0.6% 84% True False 142 20 0.8588 0.8149 0.0439 5.1% 0.0051 0.6% 90% True False 131 40 0.8588 0.8126 0.0463 5.4% 0.0038 0.4% 91% True False 72 60 0.8588 0.8126 0.0463 5.4% 0.0037 0.4% 91% True False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8892 2.618 0.8775 1.618 0.8704 1.000 0.8660 0.618 0.8632 HIGH 0.8588 0.618 0.8561 0.500 0.8552 0.382 0.8544 LOW 0.8517 0.618 0.8472 1.000 0.8445 1.618 0.8401 2.618 0.8329 4.250 0.8213
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 0.8552 0.8537 PP 0.8550 0.8529 S1 0.8548 0.8521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.