CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 0.8513 0.8500 -0.0013 -0.2% 0.8340 High 0.8557 0.8530 -0.0027 -0.3% 0.8559 Low 0.8511 0.8483 -0.0029 -0.3% 0.8340 Close 0.8538 0.8524 -0.0014 -0.2% 0.8535 Range 0.0046 0.0048 0.0002 3.3% 0.0219 ATR 0.0054 0.0054 0.0000 0.2% 0.0000 Volume 93 344 251 269.9% 942
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8655 0.8637 0.8550 R3 0.8607 0.8589 0.8537 R2 0.8560 0.8560 0.8532 R1 0.8542 0.8542 0.8528 0.8551 PP 0.8512 0.8512 0.8512 0.8517 S1 0.8494 0.8494 0.8519 0.8503 S2 0.8465 0.8465 0.8515 S3 0.8417 0.8447 0.8510 S4 0.8370 0.8399 0.8497	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.9135 0.9054 0.8655 R3 0.8916 0.8835 0.8595 R2 0.8697 0.8697 0.8575 R1 0.8616 0.8616 0.8555 0.8656 PP 0.8478 0.8478 0.8478 0.8498 S1 0.8397 0.8397 0.8514 0.8437 S2 0.8259 0.8259 0.8494 S3 0.8040 0.8178 0.8474 S4 0.7821 0.7959 0.8414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8588 0.8454 0.0134 1.6% 0.0068 0.8% 52% False False 264 10 0.8588 0.8329 0.0259 3.0% 0.0058 0.7% 75% False False 180 20 0.8588 0.8149 0.0439 5.2% 0.0048 0.6% 85% False False 148 40 0.8588 0.8126 0.0463 5.4% 0.0039 0.5% 86% False False 83 60 0.8588 0.8126 0.0463 5.4% 0.0037 0.4% 86% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8732 2.618 0.8654 1.618 0.8607 1.000 0.8578 0.618 0.8559 HIGH 0.8530 0.618 0.8512 0.500 0.8506 0.382 0.8501 LOW 0.8483 0.618 0.8453 1.000 0.8435 1.618 0.8406 2.618 0.8358 4.250 0.8281
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 0.8518 0.8535 PP 0.8512 0.8531 S1 0.8506 0.8527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.