CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 0.8500 0.8551 0.0051 0.6% 0.8340 High 0.8530 0.8552 0.0022 0.3% 0.8559 Low 0.8483 0.8495 0.0013 0.1% 0.8340 Close 0.8524 0.8495 -0.0029 -0.3% 0.8535 Range 0.0048 0.0057 0.0010 20.0% 0.0219 ATR 0.0054 0.0054 0.0000 0.4% 0.0000 Volume 344 87 -257 -74.7% 942
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8685 0.8647 0.8526 R3 0.8628 0.8590 0.8511 R2 0.8571 0.8571 0.8505 R1 0.8533 0.8533 0.8500 0.8524 PP 0.8514 0.8514 0.8514 0.8509 S1 0.8476 0.8476 0.8490 0.8467 S2 0.8457 0.8457 0.8485 S3 0.8400 0.8419 0.8479 S4 0.8343 0.8362 0.8464	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.9135 0.9054 0.8655 R3 0.8916 0.8835 0.8595 R2 0.8697 0.8697 0.8575 R1 0.8616 0.8616 0.8555 0.8656 PP 0.8478 0.8478 0.8478 0.8498 S1 0.8397 0.8397 0.8514 0.8437 S2 0.8259 0.8259 0.8494 S3 0.8040 0.8178 0.8474 S4 0.7821 0.7959 0.8414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8588 0.8454 0.0134 1.6% 0.0065 0.8% 31% False False 222 10 0.8588 0.8338 0.0250 2.9% 0.0062 0.7% 63% False False 174 20 0.8588 0.8149 0.0439 5.2% 0.0049 0.6% 79% False False 151 40 0.8588 0.8126 0.0463 5.4% 0.0039 0.5% 80% False False 84 60 0.8588 0.8126 0.0463 5.4% 0.0038 0.4% 80% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8794 2.618 0.8701 1.618 0.8644 1.000 0.8609 0.618 0.8587 HIGH 0.8552 0.618 0.8530 0.500 0.8524 0.382 0.8517 LOW 0.8495 0.618 0.8460 1.000 0.8438 1.618 0.8403 2.618 0.8346 4.250 0.8253
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 0.8524 0.8520 PP 0.8514 0.8512 S1 0.8505 0.8503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.