CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 0.8551 0.8492 -0.0060 -0.7% 0.8588 High 0.8552 0.8606 0.0054 0.6% 0.8606 Low 0.8495 0.8492 -0.0004 0.0% 0.8483 Close 0.8495 0.8578 0.0083 1.0% 0.8578 Range 0.0057 0.0114 0.0057 100.0% 0.0123 ATR 0.0054 0.0058 0.0004 7.9% 0.0000 Volume 87 123 36 41.4% 826
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8900 0.8853 0.8640 R3 0.8786 0.8739 0.8609 R2 0.8672 0.8672 0.8598 R1 0.8625 0.8625 0.8588 0.8649 PP 0.8558 0.8558 0.8558 0.8570 S1 0.8511 0.8511 0.8567 0.8535 S2 0.8444 0.8444 0.8557 S3 0.8330 0.8397 0.8546 S4 0.8216 0.8283 0.8515	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8924 0.8874 0.8645 R3 0.8801 0.8751 0.8611 R2 0.8678 0.8678 0.8600 R1 0.8628 0.8628 0.8589 0.8592 PP 0.8555 0.8555 0.8555 0.8537 S1 0.8505 0.8505 0.8566 0.8469 S2 0.8432 0.8432 0.8555 S3 0.8309 0.8382 0.8544 S4 0.8186 0.8259 0.8510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8606 0.8483 0.0123 1.4% 0.0067 0.8% 77% True False 165 10 0.8606 0.8340 0.0266 3.1% 0.0071 0.8% 89% True False 176 20 0.8606 0.8149 0.0457 5.3% 0.0053 0.6% 94% True False 155 40 0.8606 0.8126 0.0480 5.6% 0.0042 0.5% 94% True False 87 60 0.8606 0.8126 0.0480 5.6% 0.0040 0.5% 94% True False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9090 2.618 0.8904 1.618 0.8790 1.000 0.8720 0.618 0.8676 HIGH 0.8606 0.618 0.8562 0.500 0.8549 0.382 0.8535 LOW 0.8492 0.618 0.8421 1.000 0.8378 1.618 0.8307 2.618 0.8193 4.250 0.8007
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 0.8568 0.8566 PP 0.8558 0.8555 S1 0.8549 0.8544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.