CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 0.8570 0.8529 -0.0041 -0.5% 0.8581 High 0.8600 0.8529 -0.0071 -0.8% 0.8644 Low 0.8520 0.8443 -0.0077 -0.9% 0.8443 Close 0.8540 0.8449 -0.0092 -1.1% 0.8449 Range 0.0080 0.0086 0.0006 7.5% 0.0201 ATR 0.0063 0.0066 0.0002 3.8% 0.0000 Volume 179 309 130 72.6% 971
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8732 0.8676 0.8496 R3 0.8646 0.8590 0.8472 R2 0.8560 0.8560 0.8464 R1 0.8504 0.8504 0.8456 0.8489 PP 0.8474 0.8474 0.8474 0.8466 S1 0.8418 0.8418 0.8441 0.8403 S2 0.8388 0.8388 0.8433 S3 0.8302 0.8332 0.8425 S4 0.8216 0.8246 0.8401	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.9113 0.8981 0.8559 R3 0.8913 0.8781 0.8504 R2 0.8712 0.8712 0.8485 R1 0.8580 0.8580 0.8467 0.8546 PP 0.8512 0.8512 0.8512 0.8495 S1 0.8380 0.8380 0.8430 0.8346 S2 0.8311 0.8311 0.8412 S3 0.8111 0.8179 0.8393 S4 0.7910 0.7979 0.8338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8644 0.8443 0.0201 2.4% 0.0089 1.1% 3% False True 218 10 0.8644 0.8443 0.0201 2.4% 0.0077 0.9% 3% False True 220 20 0.8644 0.8300 0.0344 4.1% 0.0057 0.7% 43% False False 156 40 0.8644 0.8126 0.0518 6.1% 0.0048 0.6% 62% False False 111 60 0.8644 0.8126 0.0518 6.1% 0.0042 0.5% 62% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8895 2.618 0.8754 1.618 0.8668 1.000 0.8615 0.618 0.8582 HIGH 0.8529 0.618 0.8496 0.500 0.8486 0.382 0.8476 LOW 0.8443 0.618 0.8390 1.000 0.8357 1.618 0.8304 2.618 0.8218 4.250 0.8078
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 0.8486 0.8543 PP 0.8474 0.8512 S1 0.8461 0.8480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.