CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary Previous Current 08-Feb-2016 09-Feb-2016 Change Change % Previous Week Open 0.8581 0.8689 0.0108 1.3% 0.8275 High 0.8710 0.8788 0.0078 0.9% 0.8630 Low 0.8543 0.8688 0.0145 1.7% 0.8271 Close 0.8703 0.8730 0.0027 0.3% 0.8588 Range 0.0167 0.0101 -0.0067 -39.8% 0.0359 ATR 0.0090 0.0091 0.0001 0.8% 0.0000 Volume 293 393 100 34.1% 1,542
Daily Pivots for day following 09-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9037 0.8984 0.8785 R3 0.8936 0.8883 0.8758 R2 0.8836 0.8836 0.8748 R1 0.8783 0.8783 0.8739 0.8809 PP 0.8735 0.8735 0.8735 0.8748 S1 0.8682 0.8682 0.8721 0.8709 S2 0.8635 0.8635 0.8712 S3 0.8534 0.8582 0.8702 S4 0.8434 0.8481 0.8675	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9573 0.9440 0.8785 R3 0.9214 0.9081 0.8687 R2 0.8855 0.8855 0.8654 R1 0.8722 0.8722 0.8621 0.8789 PP 0.8496 0.8496 0.8496 0.8530 S1 0.8363 0.8363 0.8555 0.8430 S2 0.8137 0.8137 0.8522 S3 0.7778 0.8004 0.8489 S4 0.7419 0.7645 0.8391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8788 0.8366 0.0422 4.8% 0.0134 1.5% 86% True False 365 10 0.8788 0.8250 0.0538 6.2% 0.0110 1.3% 89% True False 319 20 0.8788 0.8250 0.0538 6.2% 0.0090 1.0% 89% True False 251 40 0.8788 0.8149 0.0639 7.3% 0.0071 0.8% 91% True False 191 60 0.8788 0.8126 0.0663 7.6% 0.0055 0.6% 91% True False 131 80 0.8788 0.8126 0.0663 7.6% 0.0050 0.6% 91% True False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9215 2.618 0.9051 1.618 0.8951 1.000 0.8889 0.618 0.8850 HIGH 0.8788 0.618 0.8750 0.500 0.8738 0.382 0.8726 LOW 0.8688 0.618 0.8625 1.000 0.8587 1.618 0.8525 2.618 0.8424 4.250 0.8260
Fisher Pivots for day following 09-Feb-2016 Pivot 1 day 3 day R1 0.8738 0.8709 PP 0.8735 0.8687 S1 0.8733 0.8666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.