CME Swiss Franc Future June 2016


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 1.0034 1.0008 -0.0026 -0.3% 1.0070
High 1.0097 1.0055 -0.0042 -0.4% 1.0103
Low 1.0033 1.0008 -0.0025 -0.2% 1.0028
Close 1.0034 1.0008 -0.0026 -0.3% 1.0034
Range 0.0064 0.0047 -0.0017 -26.6% 0.0075
ATR
Volume
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 1.0165 1.0133 1.0034
R3 1.0118 1.0086 1.0021
R2 1.0071 1.0071 1.0017
R1 1.0039 1.0039 1.0012 1.0032
PP 1.0024 1.0024 1.0024 1.0020
S1 0.9992 0.9992 1.0004 0.9985
S2 0.9977 0.9977 0.9999
S3 0.9930 0.9945 0.9995
S4 0.9883 0.9898 0.9982
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 1.0280 1.0232 1.0075
R3 1.0205 1.0157 1.0055
R2 1.0130 1.0130 1.0048
R1 1.0082 1.0082 1.0041 1.0069
PP 1.0055 1.0055 1.0055 1.0048
S1 1.0007 1.0007 1.0027 0.9994
S2 0.9980 0.9980 1.0020
S3 0.9905 0.9932 1.0013
S4 0.9830 0.9857 0.9993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0103 1.0008 0.0095 0.9% 0.0043 0.4% 0% False True
10 1.0204 1.0008 0.0196 2.0% 0.0048 0.5% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0255
2.618 1.0178
1.618 1.0131
1.000 1.0102
0.618 1.0084
HIGH 1.0055
0.618 1.0037
0.500 1.0032
0.382 1.0026
LOW 1.0008
0.618 0.9979
1.000 0.9961
1.618 0.9932
2.618 0.9885
4.250 0.9808
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 1.0032 1.0056
PP 1.0024 1.0040
S1 1.0016 1.0024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols