CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 0.9896 0.9850 -0.0046 -0.5% 0.9920 High 0.9896 0.9851 -0.0045 -0.5% 0.9961 Low 0.9896 0.9825 -0.0071 -0.7% 0.9825 Close 0.9896 0.9825 -0.0071 -0.7% 0.9825 Range 0.0000 0.0026 0.0026 0.0136 ATR 0.0052 0.0053 0.0001 2.7% 0.0000 Volume 0 2 2 2
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.9912 0.9894 0.9839 R3 0.9886 0.9868 0.9832 R2 0.9860 0.9860 0.9830 R1 0.9842 0.9842 0.9827 0.9838 PP 0.9834 0.9834 0.9834 0.9832 S1 0.9816 0.9816 0.9823 0.9812 S2 0.9808 0.9808 0.9820 S3 0.9782 0.9790 0.9818 S4 0.9756 0.9764 0.9811	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 1.0278 1.0188 0.9900 R3 1.0142 1.0052 0.9862 R2 1.0006 1.0006 0.9850 R1 0.9916 0.9916 0.9837 0.9893 PP 0.9870 0.9870 0.9870 0.9859 S1 0.9780 0.9780 0.9813 0.9757 S2 0.9734 0.9734 0.9800 S3 0.9598 0.9644 0.9788 S4 0.9462 0.9508 0.9750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9976 0.9825 0.0151 1.5% 0.0015 0.2% 0% False True 1 10 1.0097 0.9825 0.0272 2.8% 0.0035 0.4% 0% False True 2 20 1.0247 0.9825 0.0422 4.3% 0.0038 0.4% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9961 2.618 0.9919 1.618 0.9893 1.000 0.9877 0.618 0.9867 HIGH 0.9851 0.618 0.9841 0.500 0.9838 0.382 0.9835 LOW 0.9825 0.618 0.9809 1.000 0.9799 1.618 0.9783 2.618 0.9757 4.250 0.9715
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 0.9838 0.9893 PP 0.9834 0.9870 S1 0.9829 0.9848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.