CME Swiss Franc Future June 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 1.0161 1.0158 -0.0003 0.0% 1.0146
High 1.0173 1.0205 0.0032 0.3% 1.0214
Low 1.0161 1.0158 -0.0003 0.0% 1.0143
Close 1.0173 1.0205 0.0032 0.3% 1.0214
Range 0.0012 0.0047 0.0035 291.7% 0.0071
ATR 0.0061 0.0060 -0.0001 -1.6% 0.0000
Volume 7 2 -5 -71.4% 73
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.0330 1.0315 1.0231
R3 1.0283 1.0268 1.0218
R2 1.0236 1.0236 1.0214
R1 1.0221 1.0221 1.0209 1.0229
PP 1.0189 1.0189 1.0189 1.0193
S1 1.0174 1.0174 1.0201 1.0182
S2 1.0142 1.0142 1.0196
S3 1.0095 1.0127 1.0192
S4 1.0048 1.0080 1.0179
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.0403 1.0380 1.0253
R3 1.0332 1.0309 1.0234
R2 1.0261 1.0261 1.0227
R1 1.0238 1.0238 1.0221 1.0250
PP 1.0190 1.0190 1.0190 1.0196
S1 1.0167 1.0167 1.0207 1.0179
S2 1.0119 1.0119 1.0201
S3 1.0048 1.0096 1.0194
S4 0.9977 1.0025 1.0175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0216 1.0143 0.0073 0.7% 0.0026 0.3% 85% False False 15
10 1.0259 1.0110 0.0149 1.5% 0.0024 0.2% 64% False False 9
20 1.0303 0.9884 0.0419 4.1% 0.0036 0.4% 77% False False 10
40 1.0303 0.9825 0.0478 4.7% 0.0036 0.4% 79% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.0405
2.618 1.0328
1.618 1.0281
1.000 1.0252
0.618 1.0234
HIGH 1.0205
0.618 1.0187
0.500 1.0182
0.382 1.0176
LOW 1.0158
0.618 1.0129
1.000 1.0111
1.618 1.0082
2.618 1.0035
4.250 0.9958
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 1.0197 1.0199
PP 1.0189 1.0193
S1 1.0182 1.0187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols