CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 1.0125 0.9978 -0.0147 -1.5% 1.0216 High 1.0125 0.9989 -0.0136 -1.3% 1.0216 Low 1.0053 0.9959 -0.0094 -0.9% 1.0078 Close 1.0053 0.9989 -0.0064 -0.6% 1.0078 Range 0.0072 0.0030 -0.0042 -58.3% 0.0138 ATR 0.0065 0.0067 0.0002 3.2% 0.0000 Volume 3 78 75 2,500.0% 13
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0069 1.0059 1.0006 R3 1.0039 1.0029 0.9997 R2 1.0009 1.0009 0.9995 R1 0.9999 0.9999 0.9992 1.0004 PP 0.9979 0.9979 0.9979 0.9982 S1 0.9969 0.9969 0.9986 0.9974 S2 0.9949 0.9949 0.9984 S3 0.9919 0.9939 0.9981 S4 0.9889 0.9909 0.9973	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0538 1.0446 1.0154 R3 1.0400 1.0308 1.0116 R2 1.0262 1.0262 1.0103 R1 1.0170 1.0170 1.0091 1.0147 PP 1.0124 1.0124 1.0124 1.0113 S1 1.0032 1.0032 1.0065 1.0009 S2 0.9986 0.9986 1.0053 S3 0.9848 0.9894 1.0040 S4 0.9710 0.9756 1.0002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0205 0.9959 0.0246 2.5% 0.0051 0.5% 12% False True 18 10 1.0216 0.9959 0.0257 2.6% 0.0038 0.4% 12% False True 16 20 1.0303 0.9959 0.0344 3.4% 0.0029 0.3% 9% False True 13 40 1.0303 0.9825 0.0478 4.8% 0.0038 0.4% 34% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0117 2.618 1.0068 1.618 1.0038 1.000 1.0019 0.618 1.0008 HIGH 0.9989 0.618 0.9978 0.500 0.9974 0.382 0.9970 LOW 0.9959 0.618 0.9940 1.000 0.9929 1.618 0.9910 2.618 0.9880 4.250 0.9832
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 0.9984 1.0066 PP 0.9979 1.0040 S1 0.9974 1.0015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.