CME Swiss Franc Future June 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 1.0007 0.9927 -0.0080 -0.8% 1.0010
High 1.0028 0.9942 -0.0086 -0.9% 1.0045
Low 0.9942 0.9902 -0.0040 -0.4% 0.9902
Close 0.9994 0.9902 -0.0092 -0.9% 0.9902
Range 0.0086 0.0040 -0.0046 -53.5% 0.0143
ATR 0.0062 0.0064 0.0002 3.4% 0.0000
Volume 50 18 -32 -64.0% 148
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.0035 1.0009 0.9924
R3 0.9995 0.9969 0.9913
R2 0.9955 0.9955 0.9909
R1 0.9929 0.9929 0.9906 0.9922
PP 0.9915 0.9915 0.9915 0.9912
S1 0.9889 0.9889 0.9898 0.9882
S2 0.9875 0.9875 0.9895
S3 0.9835 0.9849 0.9891
S4 0.9795 0.9809 0.9880
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.0379 1.0283 0.9981
R3 1.0236 1.0140 0.9941
R2 1.0093 1.0093 0.9928
R1 0.9997 0.9997 0.9915 0.9974
PP 0.9950 0.9950 0.9950 0.9938
S1 0.9854 0.9854 0.9889 0.9831
S2 0.9807 0.9807 0.9876
S3 0.9664 0.9711 0.9863
S4 0.9521 0.9568 0.9823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0100 0.9902 0.0198 2.0% 0.0053 0.5% 0% False True 38
10 1.0140 0.9902 0.0238 2.4% 0.0039 0.4% 0% False True 26
20 1.0216 0.9902 0.0314 3.2% 0.0044 0.4% 0% False True 24
40 1.0303 0.9825 0.0478 4.8% 0.0038 0.4% 16% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0112
2.618 1.0047
1.618 1.0007
1.000 0.9982
0.618 0.9967
HIGH 0.9942
0.618 0.9927
0.500 0.9922
0.382 0.9917
LOW 0.9902
0.618 0.9877
1.000 0.9862
1.618 0.9837
2.618 0.9797
4.250 0.9732
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 0.9922 0.9969
PP 0.9915 0.9947
S1 0.9909 0.9924

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols