CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 0.9889 0.9831 -0.0058 -0.6% 0.9926 High 0.9889 0.9890 0.0001 0.0% 0.9956 Low 0.9818 0.9830 0.0012 0.1% 0.9818 Close 0.9818 0.9868 0.0050 0.5% 0.9818 Range 0.0071 0.0060 -0.0011 -15.5% 0.0138 ATR 0.0061 0.0061 0.0001 1.3% 0.0000 Volume 19 19 0 0.0% 124
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 1.0043 1.0015 0.9901 R3 0.9983 0.9955 0.9885 R2 0.9923 0.9923 0.9879 R1 0.9895 0.9895 0.9874 0.9909 PP 0.9863 0.9863 0.9863 0.9870 S1 0.9835 0.9835 0.9863 0.9849 S2 0.9803 0.9803 0.9857 S3 0.9743 0.9775 0.9852 S4 0.9683 0.9715 0.9835	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0278 1.0186 0.9894 R3 1.0140 1.0048 0.9856 R2 1.0002 1.0002 0.9843 R1 0.9910 0.9910 0.9831 0.9887 PP 0.9864 0.9864 0.9864 0.9853 S1 0.9772 0.9772 0.9805 0.9749 S2 0.9726 0.9726 0.9793 S3 0.9588 0.9634 0.9780 S4 0.9450 0.9496 0.9742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9956 0.9818 0.0138 1.4% 0.0049 0.5% 36% False False 22 10 1.0045 0.9818 0.0227 2.3% 0.0047 0.5% 22% False False 29 20 1.0144 0.9818 0.0326 3.3% 0.0046 0.5% 15% False False 27 40 1.0303 0.9818 0.0485 4.9% 0.0044 0.4% 10% False False 18 60 1.0303 0.9818 0.0485 4.9% 0.0041 0.4% 10% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0145 2.618 1.0047 1.618 0.9987 1.000 0.9950 0.618 0.9927 HIGH 0.9890 0.618 0.9867 0.500 0.9860 0.382 0.9853 LOW 0.9830 0.618 0.9793 1.000 0.9770 1.618 0.9733 2.618 0.9673 4.250 0.9575
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 0.9865 0.9887 PP 0.9863 0.9881 S1 0.9860 0.9874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.