CME Swiss Franc Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 0.9831 0.9861 0.0030 0.3% 0.9926 High 0.9890 0.9881 -0.0009 -0.1% 0.9956 Low 0.9830 0.9845 0.0015 0.2% 0.9818 Close 0.9868 0.9861 -0.0007 -0.1% 0.9818 Range 0.0060 0.0036 -0.0024 -40.0% 0.0138 ATR 0.0061 0.0060 -0.0002 -3.0% 0.0000 Volume 19 132 113 594.7% 124
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9970 0.9952 0.9881 R3 0.9934 0.9916 0.9871 R2 0.9898 0.9898 0.9868 R1 0.9880 0.9880 0.9864 0.9879 PP 0.9862 0.9862 0.9862 0.9862 S1 0.9844 0.9844 0.9858 0.9843 S2 0.9826 0.9826 0.9854 S3 0.9790 0.9808 0.9851 S4 0.9754 0.9772 0.9841	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 1.0278 1.0186 0.9894 R3 1.0140 1.0048 0.9856 R2 1.0002 1.0002 0.9843 R1 0.9910 0.9910 0.9831 0.9887 PP 0.9864 0.9864 0.9864 0.9853 S1 0.9772 0.9772 0.9805 0.9749 S2 0.9726 0.9726 0.9793 S3 0.9588 0.9634 0.9780 S4 0.9450 0.9496 0.9742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9956 0.9818 0.0138 1.4% 0.0048 0.5% 31% False False 48 10 1.0036 0.9818 0.0218 2.2% 0.0045 0.5% 20% False False 36 20 1.0144 0.9818 0.0326 3.3% 0.0045 0.5% 13% False False 33 40 1.0303 0.9818 0.0485 4.9% 0.0036 0.4% 9% False False 21 60 1.0303 0.9818 0.0485 4.9% 0.0040 0.4% 9% False False 15
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0034 2.618 0.9975 1.618 0.9939 1.000 0.9917 0.618 0.9903 HIGH 0.9881 0.618 0.9867 0.500 0.9863 0.382 0.9859 LOW 0.9845 0.618 0.9823 1.000 0.9809 1.618 0.9787 2.618 0.9751 4.250 0.9692
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 0.9863 0.9859 PP 0.9862 0.9856 S1 0.9862 0.9854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.