CME Swiss Franc Future June 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.0100 |
1.0098 |
-0.0002 |
0.0% |
1.0075 |
| High |
1.0115 |
1.0144 |
0.0029 |
0.3% |
1.0163 |
| Low |
1.0037 |
1.0076 |
0.0039 |
0.4% |
1.0020 |
| Close |
1.0099 |
1.0081 |
-0.0018 |
-0.2% |
1.0099 |
| Range |
0.0078 |
0.0068 |
-0.0010 |
-12.8% |
0.0143 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
3,112 |
8,185 |
5,073 |
163.0% |
4,577 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0304 |
1.0261 |
1.0118 |
|
| R3 |
1.0236 |
1.0193 |
1.0100 |
|
| R2 |
1.0168 |
1.0168 |
1.0093 |
|
| R1 |
1.0125 |
1.0125 |
1.0087 |
1.0113 |
| PP |
1.0100 |
1.0100 |
1.0100 |
1.0094 |
| S1 |
1.0057 |
1.0057 |
1.0075 |
1.0045 |
| S2 |
1.0032 |
1.0032 |
1.0069 |
|
| S3 |
0.9964 |
0.9989 |
1.0062 |
|
| S4 |
0.9896 |
0.9921 |
1.0044 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0523 |
1.0454 |
1.0178 |
|
| R3 |
1.0380 |
1.0311 |
1.0138 |
|
| R2 |
1.0237 |
1.0237 |
1.0125 |
|
| R1 |
1.0168 |
1.0168 |
1.0112 |
1.0203 |
| PP |
1.0094 |
1.0094 |
1.0094 |
1.0111 |
| S1 |
1.0025 |
1.0025 |
1.0086 |
1.0060 |
| S2 |
0.9951 |
0.9951 |
1.0073 |
|
| S3 |
0.9808 |
0.9882 |
1.0060 |
|
| S4 |
0.9665 |
0.9739 |
1.0020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0163 |
1.0037 |
0.0126 |
1.2% |
0.0076 |
0.8% |
35% |
False |
False |
2,715 |
| 10 |
1.0196 |
1.0020 |
0.0176 |
1.7% |
0.0078 |
0.8% |
35% |
False |
False |
1,613 |
| 20 |
1.0405 |
1.0020 |
0.0385 |
3.8% |
0.0078 |
0.8% |
16% |
False |
False |
859 |
| 40 |
1.0405 |
0.9818 |
0.0587 |
5.8% |
0.0066 |
0.7% |
45% |
False |
False |
456 |
| 60 |
1.0405 |
0.9818 |
0.0587 |
5.8% |
0.0057 |
0.6% |
45% |
False |
False |
310 |
| 80 |
1.0405 |
0.9818 |
0.0587 |
5.8% |
0.0052 |
0.5% |
45% |
False |
False |
233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0433 |
|
2.618 |
1.0322 |
|
1.618 |
1.0254 |
|
1.000 |
1.0212 |
|
0.618 |
1.0186 |
|
HIGH |
1.0144 |
|
0.618 |
1.0118 |
|
0.500 |
1.0110 |
|
0.382 |
1.0102 |
|
LOW |
1.0076 |
|
0.618 |
1.0034 |
|
1.000 |
1.0008 |
|
1.618 |
0.9966 |
|
2.618 |
0.9898 |
|
4.250 |
0.9787 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.0110 |
1.0100 |
| PP |
1.0100 |
1.0094 |
| S1 |
1.0091 |
1.0087 |
|