ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 29-Sep-2015

Day Change Summary
	Previous	Current
	28-Sep-2015	29-Sep-2015	Change	Change %	Previous Week
Open	96.532	96.339	-0.193	-0.2%	95.720
High	96.532	96.339	-0.193	-0.2%	97.000
Low	96.532	96.339	-0.193	-0.2%	95.720
Close	96.532	96.339	-0.193	-0.2%	96.772
Range
ATR	0.474	0.454	-0.020	-4.2%	0.000
Volume

Daily Pivots for day following 29-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.339	96.339	96.339
R3	96.339	96.339	96.339
R2	96.339	96.339	96.339
R1	96.339	96.339	96.339	96.339
PP	96.339	96.339	96.339	96.339
S1	96.339	96.339	96.339	96.339
S2	96.339	96.339	96.339
S3	96.339	96.339	96.339
S4	96.339	96.339	96.339

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.337	99.835	97.476
R3	99.057	98.555	97.124
R2	97.777	97.777	97.007
R1	97.275	97.275	96.889	97.526
PP	96.497	96.497	96.497	96.623
S1	95.995	95.995	96.655	96.246
S2	95.217	95.217	96.537
S3	93.937	94.715	96.420
S4	92.657	93.435	96.068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.000	95.780	1.220	1.3%	0.211	0.2%	46%	False	False	4
10	97.000	94.570	2.430	2.5%	0.327	0.3%	73%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050

Fibonacci Retracements and Extensions
4.250	96.339
2.618	96.339
1.618	96.339
1.000	96.339
0.618	96.339
HIGH	96.339
0.618	96.339
0.500	96.339
0.382	96.339
LOW	96.339
0.618	96.339
1.000	96.339
1.618	96.339
2.618	96.339
4.250	96.339

Fisher Pivots for day following 29-Sep-2015
Pivot	1 day	3 day
R1	96.339	96.670
PP	96.339	96.559
S1	96.339	96.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols