ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 96.850 95.300 -1.550 -1.6% 96.532
High 96.850 96.320 -0.530 -0.5% 96.850
Low 96.681 95.300 -1.381 -1.4% 95.300
Close 96.681 96.320 -0.361 -0.4% 96.320
Range 0.169 1.020 0.851 503.6% 1.550
ATR 0.437 0.504 0.067 15.5% 0.000
Volume 1 8 7 700.0% 14
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.040 98.700 96.881
R3 98.020 97.680 96.601
R2 97.000 97.000 96.507
R1 96.660 96.660 96.414 96.830
PP 95.980 95.980 95.980 96.065
S1 95.640 95.640 96.227 95.810
S2 94.960 94.960 96.133
S3 93.940 94.620 96.040
S4 92.920 93.600 95.759
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.807 100.113 97.173
R3 99.257 98.563 96.746
R2 97.707 97.707 96.604
R1 97.013 97.013 96.462 96.585
PP 96.157 96.157 96.157 95.943
S1 95.463 95.463 96.178 95.035
S2 94.607 94.607 96.036
S3 93.057 93.913 95.894
S4 91.507 92.363 95.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.850 95.300 1.550 1.6% 0.310 0.3% 66% False True 2
10 97.000 95.300 1.700 1.8% 0.333 0.3% 60% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 100.655
2.618 98.990
1.618 97.970
1.000 97.340
0.618 96.950
HIGH 96.320
0.618 95.930
0.500 95.810
0.382 95.690
LOW 95.300
0.618 94.670
1.000 94.280
1.618 93.650
2.618 92.630
4.250 90.965
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 96.150 96.238
PP 95.980 96.157
S1 95.810 96.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.