ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 07-Oct-2015

Day Change Summary
	Previous	Current
	06-Oct-2015	07-Oct-2015	Change	Change %	Previous Week
Open	95.926	95.920	-0.006	0.0%	96.532
High	95.926	95.950	0.024	0.0%	96.850
Low	95.926	95.920	-0.006	0.0%	95.300
Close	95.926	95.950	0.024	0.0%	96.320
Range	0.000	0.030	0.030		1.550
ATR	0.515	0.480	-0.035	-6.7%	0.000
Volume	0	3	3		14

Daily Pivots for day following 07-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.030	96.020	95.966
R3	96.000	95.990	95.958
R2	95.970	95.970	95.955
R1	95.960	95.960	95.953	95.965
PP	95.940	95.940	95.940	95.943
S1	95.930	95.930	95.947	95.935
S2	95.910	95.910	95.945
S3	95.880	95.900	95.942
S4	95.850	95.870	95.934

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.807	100.113	97.173
R3	99.257	98.563	96.746
R2	97.707	97.707	96.604
R1	97.013	97.013	96.462	96.585
PP	96.157	96.157	96.157	95.943
S1	95.463	95.463	96.178	95.035
S2	94.607	94.607	96.036
S3	93.057	93.913	95.894
S4	91.507	92.363	95.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.850	95.300	1.550	1.6%	0.340	0.4%	42%	False	False	3
10	97.000	95.300	1.700	1.8%	0.312	0.3%	38%	False	False	4
20	97.000	94.570	2.430	2.5%	0.317	0.3%	57%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.077
2.618	96.029
1.618	95.999
1.000	95.980
0.618	95.969
HIGH	95.950
0.618	95.939
0.500	95.935
0.382	95.931
LOW	95.920
0.618	95.901
1.000	95.890
1.618	95.871
2.618	95.841
4.250	95.793

Fisher Pivots for day following 07-Oct-2015
Pivot	1 day	3 day
R1	95.945	96.261
PP	95.940	96.157
S1	95.935	96.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols