ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	95.020	95.000	-0.020	0.0%	96.120
High	95.140	95.143	0.003	0.0%	96.602
Low	95.020	95.000	-0.020	0.0%	95.256
Close	95.140	95.143	0.003	0.0%	95.256
Range	0.120	0.143	0.023	19.2%	1.346
ATR	0.464	0.441	-0.023	-4.9%	0.000
Volume	2	5	3	150.0%	12

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.524	95.477	95.222
R3	95.381	95.334	95.182
R2	95.238	95.238	95.169
R1	95.191	95.191	95.156	95.215
PP	95.095	95.095	95.095	95.107
S1	95.048	95.048	95.130	95.072
S2	94.952	94.952	95.117
S3	94.809	94.905	95.104
S4	94.666	94.762	95.064

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.743	98.845	95.996
R3	98.397	97.499	95.626
R2	97.051	97.051	95.503
R1	96.153	96.153	95.379	95.929
PP	95.705	95.705	95.705	95.593
S1	94.807	94.807	95.133	94.583
S2	94.359	94.359	95.009
S3	93.013	93.461	94.886
S4	91.667	92.115	94.516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.950	95.000	0.950	1.0%	0.161	0.2%	15%	False	True	2
10	96.850	95.000	1.850	1.9%	0.284	0.3%	8%	False	True	3
20	97.000	94.570	2.430	2.6%	0.305	0.3%	24%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.751
2.618	95.517
1.618	95.374
1.000	95.286
0.618	95.231
HIGH	95.143
0.618	95.088
0.500	95.072
0.382	95.055
LOW	95.000
0.618	94.912
1.000	94.857
1.618	94.769
2.618	94.626
4.250	94.392

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	95.119	95.243
PP	95.095	95.209
S1	95.072	95.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols