ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 95.000 94.570 -0.430 -0.5% 96.120
High 95.000 94.980 -0.020 0.0% 96.602
Low 94.317 94.500 0.183 0.2% 95.256
Close 94.317 94.790 0.473 0.5% 95.256
Range 0.683 0.480 -0.203 -29.7% 1.346
ATR 0.469 0.482 0.014 3.0% 0.000
Volume 20 31 11 55.0% 12
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.197 95.973 95.054
R3 95.717 95.493 94.922
R2 95.237 95.237 94.878
R1 95.013 95.013 94.834 95.125
PP 94.757 94.757 94.757 94.813
S1 94.533 94.533 94.746 94.645
S2 94.277 94.277 94.702
S3 93.797 94.053 94.658
S4 93.317 93.573 94.526
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.743 98.845 95.996
R3 98.397 97.499 95.626
R2 97.051 97.051 95.503
R1 96.153 96.153 95.379 95.929
PP 95.705 95.705 95.705 95.593
S1 94.807 94.807 95.133 94.583
S2 94.359 94.359 95.009
S3 93.013 93.461 94.886
S4 91.667 92.115 94.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.485 94.317 1.168 1.2% 0.331 0.3% 40% False False 11
10 96.602 94.317 2.285 2.4% 0.347 0.4% 21% False False 7
20 97.000 94.317 2.683 2.8% 0.327 0.3% 18% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.020
2.618 96.237
1.618 95.757
1.000 95.460
0.618 95.277
HIGH 94.980
0.618 94.797
0.500 94.740
0.382 94.683
LOW 94.500
0.618 94.203
1.000 94.020
1.618 93.723
2.618 93.243
4.250 92.460
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 94.773 94.770
PP 94.757 94.750
S1 94.740 94.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.