ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 26-Oct-2015
Day Change Summary
Previous Current
23-Oct-2015 26-Oct-2015 Change Change % Previous Week
Open 96.850 97.303 0.453 0.5% 95.325
High 97.596 97.303 -0.293 -0.3% 97.596
Low 96.700 97.303 0.603 0.6% 95.050
Close 97.596 97.303 -0.293 -0.3% 97.596
Range 0.896 0.000 -0.896 -100.0% 2.546
ATR 0.516 0.500 -0.016 -3.1% 0.000
Volume 13 0 -13 -100.0% 35
Daily Pivots for day following 26-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.303 97.303 97.303
R3 97.303 97.303 97.303
R2 97.303 97.303 97.303
R1 97.303 97.303 97.303 97.303
PP 97.303 97.303 97.303 97.303
S1 97.303 97.303 97.303 97.303
S2 97.303 97.303 97.303
S3 97.303 97.303 97.303
S4 97.303 97.303 97.303
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.385 103.537 98.996
R3 101.839 100.991 98.296
R2 99.293 99.293 98.063
R1 98.445 98.445 97.829 98.869
PP 96.747 96.747 96.747 96.960
S1 95.899 95.899 97.363 96.323
S2 94.201 94.201 97.129
S3 91.655 93.353 96.896
S4 89.109 90.807 96.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.596 95.050 2.546 2.6% 0.395 0.4% 88% False False 7
10 97.596 94.317 3.279 3.4% 0.328 0.3% 91% False False 9
20 97.596 94.317 3.279 3.4% 0.299 0.3% 91% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.303
2.618 97.303
1.618 97.303
1.000 97.303
0.618 97.303
HIGH 97.303
0.618 97.303
0.500 97.303
0.382 97.303
LOW 97.303
0.618 97.303
1.000 97.303
1.618 97.303
2.618 97.303
4.250 97.303
Fisher Pivots for day following 26-Oct-2015
Pivot 1 day 3 day
R1 97.303 97.132
PP 97.303 96.961
S1 97.303 96.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.