ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 30-Oct-2015

Day Change Summary
	Previous	Current
	29-Oct-2015	30-Oct-2015	Change	Change %	Previous Week
Open	98.215	97.360	-0.855	-0.9%	97.303
High	98.225	97.630	-0.595	-0.6%	98.225
Low	97.725	97.185	-0.540	-0.6%	97.185
Close	97.725	97.385	-0.340	-0.3%	97.385
Range	0.500	0.445	-0.055	-11.0%	1.040
ATR	0.497	0.500	0.003	0.6%	0.000
Volume	13	5	-8	-61.5%	18

Daily Pivots for day following 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.735	98.505	97.630
R3	98.290	98.060	97.507
R2	97.845	97.845	97.467
R1	97.615	97.615	97.426	97.730
PP	97.400	97.400	97.400	97.458
S1	97.170	97.170	97.344	97.285
S2	96.955	96.955	97.303
S3	96.510	96.725	97.263
S4	96.065	96.280	97.140

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.718	100.092	97.957
R3	99.678	99.052	97.671
R2	98.638	98.638	97.576
R1	98.012	98.012	97.480	98.325
PP	97.598	97.598	97.598	97.755
S1	96.972	96.972	97.290	97.285
S2	96.558	96.558	97.194
S3	95.518	95.932	97.099
S4	94.478	94.892	96.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.225	97.185	1.040	1.1%	0.189	0.2%	19%	False	True	3
10	98.225	95.050	3.175	3.3%	0.292	0.3%	74%	False	False	5
20	98.225	94.317	3.908	4.0%	0.269	0.3%	79%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.521
2.618	98.795
1.618	98.350
1.000	98.075
0.618	97.905
HIGH	97.630
0.618	97.460
0.500	97.408
0.382	97.355
LOW	97.185
0.618	96.910
1.000	96.740
1.618	96.465
2.618	96.020
4.250	95.294

Fisher Pivots for day following 30-Oct-2015
Pivot	1 day	3 day
R1	97.408	97.705
PP	97.400	97.598
S1	97.393	97.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols