ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 02-Nov-2015

Day Change Summary
	Previous	Current
	30-Oct-2015	02-Nov-2015	Change	Change %	Previous Week
Open	97.360	97.225	-0.135	-0.1%	97.303
High	97.630	97.371	-0.259	-0.3%	98.225
Low	97.185	97.205	0.020	0.0%	97.185
Close	97.385	97.371	-0.014	0.0%	97.385
Range	0.445	0.166	-0.279	-62.7%	1.040
ATR	0.500	0.477	-0.023	-4.6%	0.000
Volume	5	7	2	40.0%	18

Daily Pivots for day following 02-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.814	97.758	97.462
R3	97.648	97.592	97.417
R2	97.482	97.482	97.401
R1	97.426	97.426	97.386	97.454
PP	97.316	97.316	97.316	97.330
S1	97.260	97.260	97.356	97.288
S2	97.150	97.150	97.341
S3	96.984	97.094	97.325
S4	96.818	96.928	97.280

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.718	100.092	97.957
R3	99.678	99.052	97.671
R2	98.638	98.638	97.576
R1	98.012	98.012	97.480	98.325
PP	97.598	97.598	97.598	97.755
S1	96.972	96.972	97.290	97.285
S2	96.558	96.558	97.194
S3	95.518	95.932	97.099
S4	94.478	94.892	96.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.225	97.185	1.040	1.1%	0.222	0.2%	18%	False	False	5
10	98.225	95.050	3.175	3.3%	0.309	0.3%	73%	False	False	6
20	98.225	94.317	3.908	4.0%	0.253	0.3%	78%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.077
2.618	97.806
1.618	97.640
1.000	97.537
0.618	97.474
HIGH	97.371
0.618	97.308
0.500	97.288
0.382	97.268
LOW	97.205
0.618	97.102
1.000	97.039
1.618	96.936
2.618	96.770
4.250	96.500

Fisher Pivots for day following 02-Nov-2015
Pivot	1 day	3 day
R1	97.343	97.705
PP	97.316	97.594
S1	97.288	97.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols