ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary Previous Current 10-Nov-2015 11-Nov-2015 Change Change % Previous Week Open 99.725 99.515 -0.210 -0.2% 97.225 High 99.910 99.515 -0.395 -0.4% 99.725 Low 99.700 99.350 -0.350 -0.4% 97.205 Close 99.740 99.508 -0.232 -0.2% 99.612 Range 0.210 0.165 -0.045 -21.4% 2.520 ATR 0.531 0.521 -0.010 -1.9% 0.000 Volume 6 7 1 16.7% 30
Daily Pivots for day following 11-Nov-2015 Classic Woodie Camarilla DeMark R4 99.953 99.895 99.599 R3 99.788 99.730 99.553 R2 99.623 99.623 99.538 R1 99.565 99.565 99.523 99.512 PP 99.458 99.458 99.458 99.431 S1 99.400 99.400 99.493 99.346 S2 99.293 99.293 99.478 S3 99.128 99.235 99.463 S4 98.963 99.070 99.417	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.407 105.530 100.998 R3 103.887 103.010 100.305 R2 101.367 101.367 100.074 R1 100.490 100.490 99.843 100.929 PP 98.847 98.847 98.847 99.067 S1 97.970 97.970 99.381 98.409 S2 96.327 96.327 99.150 S3 93.807 95.450 98.919 S4 91.287 92.930 98.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.910 98.200 1.710 1.7% 0.478 0.5% 76% False False 7 10 99.910 97.185 2.725 2.7% 0.420 0.4% 85% False False 7 20 99.910 94.500 5.410 5.4% 0.333 0.3% 93% False False 6 40 99.910 94.317 5.593 5.6% 0.334 0.3% 93% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.216 2.618 99.947 1.618 99.782 1.000 99.680 0.618 99.617 HIGH 99.515 0.618 99.452 0.500 99.433 0.382 99.413 LOW 99.350 0.618 99.248 1.000 99.185 1.618 99.083 2.618 98.918 4.250 98.649
Fisher Pivots for day following 11-Nov-2015 Pivot 1 day 3 day R1 99.483 99.588 PP 99.458 99.561 S1 99.433 99.535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.