ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary Previous Current 11-Nov-2015 12-Nov-2015 Change Change % Previous Week Open 99.515 99.375 -0.140 -0.1% 97.225 High 99.515 99.430 -0.085 -0.1% 99.725 Low 99.350 99.058 -0.292 -0.3% 97.205 Close 99.508 99.058 -0.450 -0.5% 99.612 Range 0.165 0.372 0.207 125.4% 2.520 ATR 0.521 0.516 -0.005 -1.0% 0.000 Volume 7 9 2 28.6% 30
Daily Pivots for day following 12-Nov-2015 Classic Woodie Camarilla DeMark R4 100.298 100.050 99.263 R3 99.926 99.678 99.160 R2 99.554 99.554 99.126 R1 99.306 99.306 99.092 99.244 PP 99.182 99.182 99.182 99.151 S1 98.934 98.934 99.024 98.872 S2 98.810 98.810 98.990 S3 98.438 98.562 98.956 S4 98.066 98.190 98.853	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.407 105.530 100.998 R3 103.887 103.010 100.305 R2 101.367 101.367 100.074 R1 100.490 100.490 99.843 100.929 PP 98.847 98.847 98.847 99.067 S1 97.970 97.970 99.381 98.409 S2 96.327 96.327 99.150 S3 93.807 95.450 98.919 S4 91.287 92.930 98.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.910 98.200 1.710 1.7% 0.551 0.6% 50% False False 9 10 99.910 97.185 2.725 2.8% 0.407 0.4% 69% False False 6 20 99.910 94.959 4.951 5.0% 0.327 0.3% 83% False False 5 40 99.910 94.317 5.593 5.6% 0.327 0.3% 85% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.011 2.618 100.404 1.618 100.032 1.000 99.802 0.618 99.660 HIGH 99.430 0.618 99.288 0.500 99.244 0.382 99.200 LOW 99.058 0.618 98.828 1.000 98.686 1.618 98.456 2.618 98.084 4.250 97.477
Fisher Pivots for day following 12-Nov-2015 Pivot 1 day 3 day R1 99.244 99.484 PP 99.182 99.342 S1 99.120 99.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.