ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 99.375 99.085 -0.290 -0.3% 99.750 High 99.430 99.435 0.005 0.0% 99.910 Low 99.058 99.075 0.017 0.0% 99.058 Close 99.058 99.435 0.377 0.4% 99.435 Range 0.372 0.360 -0.012 -3.2% 0.852 ATR 0.516 0.506 -0.010 -1.9% 0.000 Volume 9 14 5 55.6% 47
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 100.395 100.275 99.633 R3 100.035 99.915 99.534 R2 99.675 99.675 99.501 R1 99.555 99.555 99.468 99.615 PP 99.315 99.315 99.315 99.345 S1 99.195 99.195 99.402 99.255 S2 98.955 98.955 99.369 S3 98.595 98.835 99.336 S4 98.235 98.475 99.237	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.024 101.581 99.904 R3 101.172 100.729 99.669 R2 100.320 100.320 99.591 R1 99.877 99.877 99.513 99.673 PP 99.468 99.468 99.468 99.365 S1 99.025 99.025 99.357 98.821 S2 98.616 98.616 99.279 S3 97.764 98.173 99.201 S4 96.912 97.321 98.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.910 99.058 0.852 0.9% 0.318 0.3% 44% False False 9 10 99.910 97.205 2.705 2.7% 0.398 0.4% 82% False False 7 20 99.910 95.050 4.860 4.9% 0.345 0.3% 90% False False 6 40 99.910 94.317 5.593 5.6% 0.317 0.3% 92% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.965 2.618 100.377 1.618 100.017 1.000 99.795 0.618 99.657 HIGH 99.435 0.618 99.297 0.500 99.255 0.382 99.213 LOW 99.075 0.618 98.853 1.000 98.715 1.618 98.493 2.618 98.133 4.250 97.545
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 99.375 99.386 PP 99.315 99.336 S1 99.255 99.287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.