ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 99.600 100.000 0.400 0.4% 99.750
High 99.900 100.110 0.210 0.2% 99.910
Low 99.400 99.900 0.500 0.5% 99.058
Close 99.881 100.040 0.159 0.2% 99.435
Range 0.500 0.210 -0.290 -58.0% 0.852
ATR 0.505 0.485 -0.020 -3.9% 0.000
Volume 31 35 4 12.9% 47
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 100.647 100.553 100.156
R3 100.437 100.343 100.098
R2 100.227 100.227 100.079
R1 100.133 100.133 100.059 100.180
PP 100.017 100.017 100.017 100.040
S1 99.923 99.923 100.021 99.970
S2 99.807 99.807 100.002
S3 99.597 99.713 99.982
S4 99.387 99.503 99.925
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 102.024 101.581 99.904
R3 101.172 100.729 99.669
R2 100.320 100.320 99.591
R1 99.877 99.877 99.513 99.673
PP 99.468 99.468 99.468 99.365
S1 99.025 99.025 99.357 98.821
S2 98.616 98.616 99.279
S3 97.764 98.173 99.201
S4 96.912 97.321 98.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.110 99.058 1.052 1.1% 0.321 0.3% 93% True False 19
10 100.110 98.150 1.960 2.0% 0.408 0.4% 96% True False 12
20 100.110 95.433 4.677 4.7% 0.368 0.4% 99% True False 9
40 100.110 94.317 5.793 5.8% 0.317 0.3% 99% True False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.003
2.618 100.660
1.618 100.450
1.000 100.320
0.618 100.240
HIGH 100.110
0.618 100.030
0.500 100.005
0.382 99.980
LOW 99.900
0.618 99.770
1.000 99.690
1.618 99.560
2.618 99.350
4.250 99.008
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 100.028 99.891
PP 100.017 99.742
S1 100.005 99.593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols