ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 100.000 100.210 0.210 0.2% 99.750
High 100.110 100.210 0.100 0.1% 99.910
Low 99.900 99.740 -0.160 -0.2% 99.058
Close 100.040 100.075 0.035 0.0% 99.435
Range 0.210 0.470 0.260 123.8% 0.852
ATR 0.485 0.484 -0.001 -0.2% 0.000
Volume 35 21 -14 -40.0% 47
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 101.418 101.217 100.333
R3 100.948 100.747 100.204
R2 100.478 100.478 100.161
R1 100.277 100.277 100.118 100.143
PP 100.008 100.008 100.008 99.941
S1 99.807 99.807 100.032 99.673
S2 99.538 99.538 99.989
S3 99.068 99.337 99.946
S4 98.598 98.867 99.817
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 102.024 101.581 99.904
R3 101.172 100.729 99.669
R2 100.320 100.320 99.591
R1 99.877 99.877 99.513 99.673
PP 99.468 99.468 99.468 99.365
S1 99.025 99.025 99.357 98.821
S2 98.616 98.616 99.279
S3 97.764 98.173 99.201
S4 96.912 97.321 98.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.210 99.058 1.152 1.2% 0.382 0.4% 88% True False 22
10 100.210 98.200 2.010 2.0% 0.430 0.4% 93% True False 14
20 100.210 95.985 4.225 4.2% 0.391 0.4% 97% True False 10
40 100.210 94.317 5.893 5.9% 0.328 0.3% 98% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.207
2.618 101.440
1.618 100.970
1.000 100.680
0.618 100.500
HIGH 100.210
0.618 100.030
0.500 99.975
0.382 99.920
LOW 99.740
0.618 99.450
1.000 99.270
1.618 98.980
2.618 98.510
4.250 97.743
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 100.042 99.985
PP 100.008 99.895
S1 99.975 99.805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols