ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 99.810 99.460 -0.350 -0.4% 99.600 High 99.810 99.915 0.105 0.1% 100.210 Low 99.175 99.450 0.275 0.3% 99.175 Close 99.362 99.912 0.550 0.6% 99.912 Range 0.635 0.465 -0.170 -26.8% 1.035 ATR 0.514 0.517 0.003 0.5% 0.000 Volume 27 108 81 300.0% 222
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 101.154 100.998 100.168 R3 100.689 100.533 100.040 R2 100.224 100.224 99.997 R1 100.068 100.068 99.955 100.146 PP 99.759 99.759 99.759 99.798 S1 99.603 99.603 99.869 99.681 S2 99.294 99.294 99.827 S3 98.829 99.138 99.784 S4 98.364 98.673 99.656	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.871 102.426 100.481 R3 101.836 101.391 100.197 R2 100.801 100.801 100.102 R1 100.356 100.356 100.007 100.579 PP 99.766 99.766 99.766 99.877 S1 99.321 99.321 99.817 99.544 S2 98.731 98.731 99.722 S3 97.696 98.286 99.627 S4 96.661 97.251 99.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.210 99.175 1.035 1.0% 0.456 0.5% 71% False False 44 10 100.210 99.058 1.152 1.2% 0.387 0.4% 74% False False 26 20 100.210 97.185 3.025 3.0% 0.360 0.4% 90% False False 15 40 100.210 94.317 5.893 5.9% 0.330 0.3% 95% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.891 2.618 101.132 1.618 100.667 1.000 100.380 0.618 100.202 HIGH 99.915 0.618 99.737 0.500 99.683 0.382 99.628 LOW 99.450 0.618 99.163 1.000 98.985 1.618 98.698 2.618 98.233 4.250 97.474
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 99.836 99.839 PP 99.759 99.766 S1 99.683 99.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.