ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 99.460 100.090 0.630 0.6% 99.600 High 99.915 100.330 0.415 0.4% 100.210 Low 99.450 100.045 0.595 0.6% 99.175 Close 99.912 100.140 0.228 0.2% 99.912 Range 0.465 0.285 -0.180 -38.7% 1.035 ATR 0.517 0.510 -0.007 -1.4% 0.000 Volume 108 35 -73 -67.6% 222
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 101.027 100.868 100.297 R3 100.742 100.583 100.218 R2 100.457 100.457 100.192 R1 100.298 100.298 100.166 100.378 PP 100.172 100.172 100.172 100.211 S1 100.013 100.013 100.114 100.093 S2 99.887 99.887 100.088 S3 99.602 99.728 100.062 S4 99.317 99.443 99.983	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.871 102.426 100.481 R3 101.836 101.391 100.197 R2 100.801 100.801 100.102 R1 100.356 100.356 100.007 100.579 PP 99.766 99.766 99.766 99.877 S1 99.321 99.321 99.817 99.544 S2 98.731 98.731 99.722 S3 97.696 98.286 99.627 S4 96.661 97.251 99.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.330 99.175 1.155 1.2% 0.413 0.4% 84% True False 45 10 100.330 99.058 1.272 1.3% 0.367 0.4% 85% True False 29 20 100.330 97.185 3.145 3.1% 0.375 0.4% 94% True False 17 40 100.330 94.317 6.013 6.0% 0.337 0.3% 97% True False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.541 2.618 101.076 1.618 100.791 1.000 100.615 0.618 100.506 HIGH 100.330 0.618 100.221 0.500 100.188 0.382 100.154 LOW 100.045 0.618 99.869 1.000 99.760 1.618 99.584 2.618 99.299 4.250 98.834
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 100.188 100.011 PP 100.172 99.882 S1 100.156 99.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.