ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary Previous Current 23-Nov-2015 24-Nov-2015 Change Change % Previous Week Open 100.090 100.020 -0.070 -0.1% 99.600 High 100.330 100.125 -0.205 -0.2% 100.210 Low 100.045 99.858 -0.187 -0.2% 99.175 Close 100.140 99.858 -0.282 -0.3% 99.912 Range 0.285 0.267 -0.018 -6.3% 1.035 ATR 0.510 0.494 -0.016 -3.2% 0.000 Volume 35 42 7 20.0% 222
Daily Pivots for day following 24-Nov-2015 Classic Woodie Camarilla DeMark R4 100.748 100.570 100.005 R3 100.481 100.303 99.931 R2 100.214 100.214 99.907 R1 100.036 100.036 99.882 99.992 PP 99.947 99.947 99.947 99.925 S1 99.769 99.769 99.834 99.725 S2 99.680 99.680 99.809 S3 99.413 99.502 99.785 S4 99.146 99.235 99.711	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.871 102.426 100.481 R3 101.836 101.391 100.197 R2 100.801 100.801 100.102 R1 100.356 100.356 100.007 100.579 PP 99.766 99.766 99.766 99.877 S1 99.321 99.321 99.817 99.544 S2 98.731 98.731 99.722 S3 97.696 98.286 99.627 S4 96.661 97.251 99.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.330 99.175 1.155 1.2% 0.424 0.4% 59% False False 46 10 100.330 99.058 1.272 1.3% 0.373 0.4% 63% False False 32 20 100.330 97.185 3.145 3.1% 0.388 0.4% 85% False False 19 40 100.330 94.317 6.013 6.0% 0.343 0.3% 92% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 101.260 2.618 100.824 1.618 100.557 1.000 100.392 0.618 100.290 HIGH 100.125 0.618 100.023 0.500 99.992 0.382 99.960 LOW 99.858 0.618 99.693 1.000 99.591 1.618 99.426 2.618 99.159 4.250 98.723
Fisher Pivots for day following 24-Nov-2015 Pivot 1 day 3 day R1 99.992 99.890 PP 99.947 99.879 S1 99.903 99.869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.