ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary Previous Current 24-Nov-2015 25-Nov-2015 Change Change % Previous Week Open 100.020 99.705 -0.315 -0.3% 99.600 High 100.125 100.415 0.290 0.3% 100.210 Low 99.858 99.675 -0.183 -0.2% 99.175 Close 99.858 100.085 0.227 0.2% 99.912 Range 0.267 0.740 0.473 177.2% 1.035 ATR 0.494 0.511 0.018 3.6% 0.000 Volume 42 30 -12 -28.6% 222
Daily Pivots for day following 25-Nov-2015 Classic Woodie Camarilla DeMark R4 102.278 101.922 100.492 R3 101.538 101.182 100.289 R2 100.798 100.798 100.221 R1 100.442 100.442 100.153 100.620 PP 100.058 100.058 100.058 100.148 S1 99.702 99.702 100.017 99.880 S2 99.318 99.318 99.949 S3 98.578 98.962 99.882 S4 97.838 98.222 99.678	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.871 102.426 100.481 R3 101.836 101.391 100.197 R2 100.801 100.801 100.102 R1 100.356 100.356 100.007 100.579 PP 99.766 99.766 99.766 99.877 S1 99.321 99.321 99.817 99.544 S2 98.731 98.731 99.722 S3 97.696 98.286 99.627 S4 96.661 97.251 99.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.415 99.175 1.240 1.2% 0.478 0.5% 73% True False 48 10 100.415 99.058 1.357 1.4% 0.430 0.4% 76% True False 35 20 100.415 97.185 3.230 3.2% 0.425 0.4% 90% True False 21 40 100.415 94.317 6.098 6.1% 0.353 0.4% 95% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 103.560 2.618 102.352 1.618 101.612 1.000 101.155 0.618 100.872 HIGH 100.415 0.618 100.132 0.500 100.045 0.382 99.958 LOW 99.675 0.618 99.218 1.000 98.935 1.618 98.478 2.618 97.738 4.250 96.530
Fisher Pivots for day following 25-Nov-2015 Pivot 1 day 3 day R1 100.072 100.072 PP 100.058 100.058 S1 100.045 100.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.