ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 26-Nov-2015 Change Change % Previous Week Open 99.705 100.300 0.595 0.6% 99.600 High 100.415 100.350 -0.065 -0.1% 100.210 Low 99.675 100.085 0.410 0.4% 99.175 Close 100.085 100.085 0.000 0.0% 99.912 Range 0.740 0.265 -0.475 -64.2% 1.035 ATR 0.511 0.494 -0.018 -3.4% 0.000 Volume 30 122 92 306.7% 222
Daily Pivots for day following 26-Nov-2015 Classic Woodie Camarilla DeMark R4 100.968 100.792 100.231 R3 100.703 100.527 100.158 R2 100.438 100.438 100.134 R1 100.262 100.262 100.109 100.218 PP 100.173 100.173 100.173 100.151 S1 99.997 99.997 100.061 99.953 S2 99.908 99.908 100.036 S3 99.643 99.732 100.012 S4 99.378 99.467 99.939	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.871 102.426 100.481 R3 101.836 101.391 100.197 R2 100.801 100.801 100.102 R1 100.356 100.356 100.007 100.579 PP 99.766 99.766 99.766 99.877 S1 99.321 99.321 99.817 99.544 S2 98.731 98.731 99.722 S3 97.696 98.286 99.627 S4 96.661 97.251 99.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.415 99.450 0.965 1.0% 0.404 0.4% 66% False False 67 10 100.415 99.075 1.340 1.3% 0.420 0.4% 75% False False 46 20 100.415 97.185 3.230 3.2% 0.413 0.4% 90% False False 26 40 100.415 94.317 6.098 6.1% 0.355 0.4% 95% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 101.476 2.618 101.044 1.618 100.779 1.000 100.615 0.618 100.514 HIGH 100.350 0.618 100.249 0.500 100.218 0.382 100.186 LOW 100.085 0.618 99.921 1.000 99.820 1.618 99.656 2.618 99.391 4.250 98.959
Fisher Pivots for day following 26-Nov-2015 Pivot 1 day 3 day R1 100.218 100.072 PP 100.173 100.058 S1 100.129 100.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.