ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
26-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 100.300 100.250 -0.050 0.0% 100.090
High 100.350 100.545 0.195 0.2% 100.545
Low 100.085 100.185 0.100 0.1% 99.675
Close 100.085 100.346 0.261 0.3% 100.346
Range 0.265 0.360 0.095 35.8% 0.870
ATR 0.494 0.491 -0.002 -0.5% 0.000
Volume 122 14 -108 -88.5% 243
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 101.439 101.252 100.544
R3 101.079 100.892 100.445
R2 100.719 100.719 100.412
R1 100.532 100.532 100.379 100.626
PP 100.359 100.359 100.359 100.405
S1 100.172 100.172 100.313 100.266
S2 99.999 99.999 100.280
S3 99.639 99.812 100.247
S4 99.279 99.452 100.148
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 102.799 102.442 100.825
R3 101.929 101.572 100.585
R2 101.059 101.059 100.506
R1 100.702 100.702 100.426 100.881
PP 100.189 100.189 100.189 100.278
S1 99.832 99.832 100.266 100.011
S2 99.319 99.319 100.187
S3 98.449 98.962 100.107
S4 97.579 98.092 99.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.545 99.675 0.870 0.9% 0.383 0.4% 77% True False 48
10 100.545 99.175 1.370 1.4% 0.420 0.4% 85% True False 46
20 100.545 97.205 3.340 3.3% 0.409 0.4% 94% True False 27
40 100.545 94.317 6.228 6.2% 0.339 0.3% 97% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.075
2.618 101.487
1.618 101.127
1.000 100.905
0.618 100.767
HIGH 100.545
0.618 100.407
0.500 100.365
0.382 100.323
LOW 100.185
0.618 99.963
1.000 99.825
1.618 99.603
2.618 99.243
4.250 98.655
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 100.365 100.267
PP 100.359 100.189
S1 100.352 100.110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols