ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 100.250 100.530 0.280 0.3% 100.090 High 100.545 100.595 0.050 0.0% 100.545 Low 100.185 100.165 -0.020 0.0% 99.675 Close 100.346 100.450 0.104 0.1% 100.346 Range 0.360 0.430 0.070 19.4% 0.870 ATR 0.491 0.487 -0.004 -0.9% 0.000 Volume 14 76 62 442.9% 243
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 101.693 101.502 100.687 R3 101.263 101.072 100.568 R2 100.833 100.833 100.529 R1 100.642 100.642 100.489 100.523 PP 100.403 100.403 100.403 100.344 S1 100.212 100.212 100.411 100.093 S2 99.973 99.973 100.371 S3 99.543 99.782 100.332 S4 99.113 99.352 100.214	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.799 102.442 100.825 R3 101.929 101.572 100.585 R2 101.059 101.059 100.506 R1 100.702 100.702 100.426 100.881 PP 100.189 100.189 100.189 100.278 S1 99.832 99.832 100.266 100.011 S2 99.319 99.319 100.187 S3 98.449 98.962 100.107 S4 97.579 98.092 99.868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.595 99.675 0.920 0.9% 0.412 0.4% 84% True False 56 10 100.595 99.175 1.420 1.4% 0.413 0.4% 90% True False 51 20 100.595 97.320 3.275 3.3% 0.422 0.4% 96% True False 30 40 100.595 94.317 6.278 6.2% 0.337 0.3% 98% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.423 2.618 101.721 1.618 101.291 1.000 101.025 0.618 100.861 HIGH 100.595 0.618 100.431 0.500 100.380 0.382 100.329 LOW 100.165 0.618 99.899 1.000 99.735 1.618 99.469 2.618 99.039 4.250 98.338
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 100.427 100.413 PP 100.403 100.377 S1 100.380 100.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.