ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 100.250 100.530 0.280 0.3% 100.090
High 100.545 100.595 0.050 0.0% 100.545
Low 100.185 100.165 -0.020 0.0% 99.675
Close 100.346 100.450 0.104 0.1% 100.346
Range 0.360 0.430 0.070 19.4% 0.870
ATR 0.491 0.487 -0.004 -0.9% 0.000
Volume 14 76 62 442.9% 243
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 101.693 101.502 100.687
R3 101.263 101.072 100.568
R2 100.833 100.833 100.529
R1 100.642 100.642 100.489 100.523
PP 100.403 100.403 100.403 100.344
S1 100.212 100.212 100.411 100.093
S2 99.973 99.973 100.371
S3 99.543 99.782 100.332
S4 99.113 99.352 100.214
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 102.799 102.442 100.825
R3 101.929 101.572 100.585
R2 101.059 101.059 100.506
R1 100.702 100.702 100.426 100.881
PP 100.189 100.189 100.189 100.278
S1 99.832 99.832 100.266 100.011
S2 99.319 99.319 100.187
S3 98.449 98.962 100.107
S4 97.579 98.092 99.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.595 99.675 0.920 0.9% 0.412 0.4% 84% True False 56
10 100.595 99.175 1.420 1.4% 0.413 0.4% 90% True False 51
20 100.595 97.320 3.275 3.3% 0.422 0.4% 96% True False 30
40 100.595 94.317 6.278 6.2% 0.337 0.3% 98% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.423
2.618 101.721
1.618 101.291
1.000 101.025
0.618 100.861
HIGH 100.595
0.618 100.431
0.500 100.380
0.382 100.329
LOW 100.165
0.618 99.899
1.000 99.735
1.618 99.469
2.618 99.039
4.250 98.338
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 100.427 100.413
PP 100.403 100.377
S1 100.380 100.340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols