ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 100.230 100.285 0.055 0.1% 100.090
High 100.620 100.700 0.080 0.1% 100.545
Low 100.065 97.874 -2.191 -2.2% 99.675
Close 100.265 97.874 -2.391 -2.4% 100.346
Range 0.555 2.826 2.271 409.2% 0.870
ATR 0.484 0.652 0.167 34.5% 0.000
Volume 84 378 294 350.0% 243
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.294 105.410 99.428
R3 104.468 102.584 98.651
R2 101.642 101.642 98.392
R1 99.758 99.758 98.133 99.287
PP 98.816 98.816 98.816 98.581
S1 96.932 96.932 97.615 96.461
S2 95.990 95.990 97.356
S3 93.164 94.106 97.097
S4 90.338 91.280 96.320
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 102.799 102.442 100.825
R3 101.929 101.572 100.585
R2 101.059 101.059 100.506
R1 100.702 100.702 100.426 100.881
PP 100.189 100.189 100.189 100.278
S1 99.832 99.832 100.266 100.011
S2 99.319 99.319 100.187
S3 98.449 98.962 100.107
S4 97.579 98.092 99.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.700 97.874 2.826 2.9% 0.891 0.9% 0% True True 115
10 100.700 97.874 2.826 2.9% 0.648 0.7% 0% True True 91
20 100.700 97.874 2.826 2.9% 0.570 0.6% 0% True True 54
40 100.700 94.317 6.383 6.5% 0.421 0.4% 56% True False 30
60 100.700 94.317 6.383 6.5% 0.390 0.4% 56% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 112.711
2.618 108.098
1.618 105.272
1.000 103.526
0.618 102.446
HIGH 100.700
0.618 99.620
0.500 99.287
0.382 98.954
LOW 97.874
0.618 96.128
1.000 95.048
1.618 93.302
2.618 90.476
4.250 85.864
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 99.287 99.287
PP 98.816 98.816
S1 98.345 98.345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols