ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 98.580 98.815 0.235 0.2% 100.530 High 99.065 98.910 -0.155 -0.2% 100.700 Low 98.580 98.600 0.020 0.0% 97.874 Close 98.899 98.698 -0.201 -0.2% 98.568 Range 0.485 0.310 -0.175 -36.1% 2.826 ATR 0.653 0.629 -0.025 -3.8% 0.000 Volume 23 31 8 34.8% 661
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 99.666 99.492 98.869 R3 99.356 99.182 98.783 R2 99.046 99.046 98.755 R1 98.872 98.872 98.726 98.804 PP 98.736 98.736 98.736 98.702 S1 98.562 98.562 98.670 98.494 S2 98.426 98.426 98.641 S3 98.116 98.252 98.613 S4 97.806 97.942 98.528	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 107.525 105.873 100.122 R3 104.699 103.047 99.345 R2 101.873 101.873 99.086 R1 100.221 100.221 98.827 99.634 PP 99.047 99.047 99.047 98.754 S1 97.395 97.395 98.309 96.808 S2 96.221 96.221 98.050 S3 93.395 94.569 97.791 S4 90.569 91.743 97.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.700 97.874 2.826 2.9% 0.958 1.0% 29% False False 122 10 100.700 97.874 2.826 2.9% 0.687 0.7% 29% False False 88 20 100.700 97.874 2.826 2.9% 0.530 0.5% 29% False False 60 40 100.700 94.317 6.383 6.5% 0.444 0.5% 69% False False 34 60 100.700 94.317 6.383 6.5% 0.398 0.4% 69% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 100.228 2.618 99.722 1.618 99.412 1.000 99.220 0.618 99.102 HIGH 98.910 0.618 98.792 0.500 98.755 0.382 98.718 LOW 98.600 0.618 98.408 1.000 98.290 1.618 98.098 2.618 97.788 4.250 97.283
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 98.755 98.660 PP 98.736 98.621 S1 98.717 98.583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.