ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 98.815 98.575 -0.240 -0.2% 100.530 High 98.910 98.575 -0.335 -0.3% 100.700 Low 98.600 97.450 -1.150 -1.2% 97.874 Close 98.698 97.531 -1.167 -1.2% 98.568 Range 0.310 1.125 0.815 262.9% 2.826 ATR 0.629 0.673 0.044 7.0% 0.000 Volume 31 139 108 348.4% 661
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 101.227 100.504 98.150 R3 100.102 99.379 97.840 R2 98.977 98.977 97.737 R1 98.254 98.254 97.634 98.053 PP 97.852 97.852 97.852 97.752 S1 97.129 97.129 97.428 96.928 S2 96.727 96.727 97.325 S3 95.602 96.004 97.222 S4 94.477 94.879 96.912	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 107.525 105.873 100.122 R3 104.699 103.047 99.345 R2 101.873 101.873 99.086 R1 100.221 100.221 98.827 99.634 PP 99.047 99.047 99.047 98.754 S1 97.395 97.395 98.309 96.808 S2 96.221 96.221 98.050 S3 93.395 94.569 97.791 S4 90.569 91.743 97.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.700 97.450 3.250 3.3% 1.072 1.1% 2% False True 133 10 100.700 97.450 3.250 3.3% 0.726 0.7% 2% False True 99 20 100.700 97.450 3.250 3.3% 0.578 0.6% 2% False True 67 40 100.700 94.500 6.200 6.4% 0.455 0.5% 49% False False 37 60 100.700 94.317 6.383 6.5% 0.415 0.4% 50% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.356 2.618 101.520 1.618 100.395 1.000 99.700 0.618 99.270 HIGH 98.575 0.618 98.145 0.500 98.013 0.382 97.880 LOW 97.450 0.618 96.755 1.000 96.325 1.618 95.630 2.618 94.505 4.250 92.669
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 98.013 98.258 PP 97.852 98.015 S1 97.692 97.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.