ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 98.575 97.620 -0.955 -1.0% 100.530 High 98.575 98.137 -0.438 -0.4% 100.700 Low 97.450 97.605 0.155 0.2% 97.874 Close 97.531 98.137 0.606 0.6% 98.568 Range 1.125 0.532 -0.593 -52.7% 2.826 ATR 0.673 0.668 -0.005 -0.7% 0.000 Volume 139 331 192 138.1% 661
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 99.556 99.378 98.430 R3 99.024 98.846 98.283 R2 98.492 98.492 98.235 R1 98.314 98.314 98.186 98.403 PP 97.960 97.960 97.960 98.004 S1 97.782 97.782 98.088 97.871 S2 97.428 97.428 98.039 S3 96.896 97.250 97.991 S4 96.364 96.718 97.844	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 107.525 105.873 100.122 R3 104.699 103.047 99.345 R2 101.873 101.873 99.086 R1 100.221 100.221 98.827 99.634 PP 99.047 99.047 99.047 98.754 S1 97.395 97.395 98.309 96.808 S2 96.221 96.221 98.050 S3 93.395 94.569 97.791 S4 90.569 91.743 97.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.065 97.450 1.615 1.6% 0.613 0.6% 43% False False 124 10 100.700 97.450 3.250 3.3% 0.752 0.8% 21% False False 119 20 100.700 97.450 3.250 3.3% 0.586 0.6% 21% False False 83 40 100.700 94.959 5.741 5.8% 0.457 0.5% 55% False False 44 60 100.700 94.317 6.383 6.5% 0.413 0.4% 60% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.398 2.618 99.530 1.618 98.998 1.000 98.669 0.618 98.466 HIGH 98.137 0.618 97.934 0.500 97.871 0.382 97.808 LOW 97.605 0.618 97.276 1.000 97.073 1.618 96.744 2.618 96.212 4.250 95.344
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 98.048 98.180 PP 97.960 98.166 S1 97.871 98.151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.