ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 97.740 98.300 0.560 0.6% 98.580 High 98.390 98.800 0.410 0.4% 99.065 Low 97.335 97.865 0.530 0.5% 97.450 Close 98.386 97.979 -0.407 -0.4% 97.701 Range 1.055 0.935 -0.120 -11.4% 1.615 ATR 0.689 0.707 0.018 2.5% 0.000 Volume 116 179 63 54.3% 621
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 101.020 100.434 98.493 R3 100.085 99.499 98.236 R2 99.150 99.150 98.150 R1 98.564 98.564 98.065 98.390 PP 98.215 98.215 98.215 98.127 S1 97.629 97.629 97.893 97.455 S2 97.280 97.280 97.808 S3 96.345 96.694 97.722 S4 95.410 95.759 97.465	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 102.917 101.924 98.589 R3 101.302 100.309 98.145 R2 99.687 99.687 97.997 R1 98.694 98.694 97.849 98.383 PP 98.072 98.072 98.072 97.917 S1 97.079 97.079 97.553 96.768 S2 96.457 96.457 97.405 S3 94.842 95.464 97.257 S4 93.227 93.849 96.813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.800 97.335 1.465 1.5% 0.751 0.8% 44% True False 158 10 100.700 97.335 3.365 3.4% 0.912 0.9% 19% False False 146 20 100.700 97.335 3.365 3.4% 0.670 0.7% 19% False False 101 40 100.700 95.985 4.715 4.8% 0.531 0.5% 42% False False 55 60 100.700 94.317 6.383 6.5% 0.442 0.5% 57% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.774 2.618 101.248 1.618 100.313 1.000 99.735 0.618 99.378 HIGH 98.800 0.618 98.443 0.500 98.333 0.382 98.222 LOW 97.865 0.618 97.287 1.000 96.930 1.618 96.352 2.618 95.417 4.250 93.891
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 98.333 98.068 PP 98.215 98.038 S1 98.097 98.009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.