ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 98.300 98.890 0.590 0.6% 98.580 High 98.800 99.405 0.605 0.6% 99.065 Low 97.865 98.750 0.885 0.9% 97.450 Close 97.979 99.405 1.426 1.5% 97.701 Range 0.935 0.655 -0.280 -29.9% 1.615 ATR 0.707 0.758 0.051 7.3% 0.000 Volume 179 147 -32 -17.9% 621
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 101.152 100.933 99.765 R3 100.497 100.278 99.585 R2 99.842 99.842 99.525 R1 99.623 99.623 99.465 99.733 PP 99.187 99.187 99.187 99.241 S1 98.968 98.968 99.345 99.078 S2 98.532 98.532 99.285 S3 97.877 98.313 99.225 S4 97.222 97.658 99.045	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 102.917 101.924 98.589 R3 101.302 100.309 98.145 R2 99.687 99.687 97.997 R1 98.694 98.694 97.849 98.383 PP 98.072 98.072 98.072 97.917 S1 97.079 97.079 97.553 96.768 S2 96.457 96.457 97.405 S3 94.842 95.464 97.257 S4 93.227 93.849 96.813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.405 97.335 2.070 2.1% 0.776 0.8% 100% True False 121 10 99.405 97.335 2.070 2.1% 0.695 0.7% 100% True False 122 20 100.700 97.335 3.365 3.4% 0.671 0.7% 62% False False 107 40 100.700 96.700 4.000 4.0% 0.527 0.5% 68% False False 59 60 100.700 94.317 6.383 6.4% 0.441 0.4% 80% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.189 2.618 101.120 1.618 100.465 1.000 100.060 0.618 99.810 HIGH 99.405 0.618 99.155 0.500 99.078 0.382 99.000 LOW 98.750 0.618 98.345 1.000 98.095 1.618 97.690 2.618 97.035 4.250 95.966
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 99.296 99.060 PP 99.187 98.715 S1 99.078 98.370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.