ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	98.890	99.150	0.260	0.3%	97.915
High	99.405	99.375	-0.030	0.0%	99.405
Low	98.750	98.815	0.065	0.1%	97.335
Close	99.405	98.826	-0.579	-0.6%	98.826
Range	0.655	0.560	-0.095	-14.5%	2.070
ATR	0.758	0.746	-0.012	-1.6%	0.000
Volume	147	129	-18	-12.2%	640

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.685	100.316	99.134
R3	100.125	99.756	98.980
R2	99.565	99.565	98.929
R1	99.196	99.196	98.877	99.101
PP	99.005	99.005	99.005	98.958
S1	98.636	98.636	98.775	98.541
S2	98.445	98.445	98.723
S3	97.885	98.076	98.672
S4	97.325	97.516	98.518

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.732	103.849	99.965
R3	102.662	101.779	99.395
R2	100.592	100.592	99.206
R1	99.709	99.709	99.016	100.151
PP	98.522	98.522	98.522	98.743
S1	97.639	97.639	98.636	98.081
S2	96.452	96.452	98.447
S3	94.382	95.569	98.257
S4	92.312	93.499	97.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.405	97.335	2.070	2.1%	0.762	0.8%	72%	False	False	128
10	99.405	97.335	2.070	2.1%	0.689	0.7%	72%	False	False	126
20	100.700	97.335	3.365	3.4%	0.676	0.7%	44%	False	False	108
40	100.700	97.185	3.515	3.6%	0.518	0.5%	47%	False	False	62
60	100.700	94.317	6.383	6.5%	0.445	0.5%	71%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	101.755
2.618	100.841
1.618	100.281
1.000	99.935
0.618	99.721
HIGH	99.375
0.618	99.161
0.500	99.095
0.382	99.029
LOW	98.815
0.618	98.469
1.000	98.255
1.618	97.909
2.618	97.349
4.250	96.435

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	99.095	98.762
PP	99.005	98.699
S1	98.916	98.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols