ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 99.150 98.805 -0.345 -0.3% 97.915 High 99.375 98.865 -0.510 -0.5% 99.405 Low 98.815 98.405 -0.410 -0.4% 97.335 Close 98.826 98.459 -0.367 -0.4% 98.826 Range 0.560 0.460 -0.100 -17.9% 2.070 ATR 0.746 0.726 -0.020 -2.7% 0.000 Volume 129 80 -49 -38.0% 640
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 99.956 99.668 98.712 R3 99.496 99.208 98.586 R2 99.036 99.036 98.543 R1 98.748 98.748 98.501 98.662 PP 98.576 98.576 98.576 98.534 S1 98.288 98.288 98.417 98.202 S2 98.116 98.116 98.375 S3 97.656 97.828 98.333 S4 97.196 97.368 98.206	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 104.732 103.849 99.965 R3 102.662 101.779 99.395 R2 100.592 100.592 99.206 R1 99.709 99.709 99.016 100.151 PP 98.522 98.522 98.522 98.743 S1 97.639 97.639 98.636 98.081 S2 96.452 96.452 98.447 S3 94.382 95.569 98.257 S4 92.312 93.499 97.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.405 97.335 2.070 2.1% 0.733 0.7% 54% False False 130 10 99.405 97.335 2.070 2.1% 0.687 0.7% 54% False False 131 20 100.700 97.335 3.365 3.4% 0.685 0.7% 33% False False 110 40 100.700 97.185 3.515 3.6% 0.530 0.5% 36% False False 64 60 100.700 94.317 6.383 6.5% 0.453 0.5% 65% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 100.820 2.618 100.069 1.618 99.609 1.000 99.325 0.618 99.149 HIGH 98.865 0.618 98.689 0.500 98.635 0.382 98.581 LOW 98.405 0.618 98.121 1.000 97.945 1.618 97.661 2.618 97.201 4.250 96.450
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 98.635 98.905 PP 98.576 98.756 S1 98.518 98.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.