ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 98.805 98.560 -0.245 -0.2% 97.915 High 98.865 98.585 -0.280 -0.3% 99.405 Low 98.405 98.095 -0.310 -0.3% 97.335 Close 98.459 98.334 -0.125 -0.1% 98.826 Range 0.460 0.490 0.030 6.5% 2.070 ATR 0.726 0.709 -0.017 -2.3% 0.000 Volume 80 149 69 86.3% 640
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 99.808 99.561 98.604 R3 99.318 99.071 98.469 R2 98.828 98.828 98.424 R1 98.581 98.581 98.379 98.460 PP 98.338 98.338 98.338 98.277 S1 98.091 98.091 98.289 97.970 S2 97.848 97.848 98.244 S3 97.358 97.601 98.199 S4 96.868 97.111 98.065	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 104.732 103.849 99.965 R3 102.662 101.779 99.395 R2 100.592 100.592 99.206 R1 99.709 99.709 99.016 100.151 PP 98.522 98.522 98.522 98.743 S1 97.639 97.639 98.636 98.081 S2 96.452 96.452 98.447 S3 94.382 95.569 98.257 S4 92.312 93.499 97.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.405 97.865 1.540 1.6% 0.620 0.6% 30% False False 136 10 99.405 97.335 2.070 2.1% 0.705 0.7% 48% False False 143 20 100.700 97.335 3.365 3.4% 0.696 0.7% 30% False False 115 40 100.700 97.185 3.515 3.6% 0.542 0.6% 33% False False 67 60 100.700 94.317 6.383 6.5% 0.461 0.5% 63% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.668 2.618 99.868 1.618 99.378 1.000 99.075 0.618 98.888 HIGH 98.585 0.618 98.398 0.500 98.340 0.382 98.282 LOW 98.095 0.618 97.792 1.000 97.605 1.618 97.302 2.618 96.812 4.250 96.013
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 98.340 98.735 PP 98.338 98.601 S1 98.336 98.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.