ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 98.560 98.370 -0.190 -0.2% 97.915 High 98.585 98.715 0.130 0.1% 99.405 Low 98.095 98.370 0.275 0.3% 97.335 Close 98.334 98.457 0.123 0.1% 98.826 Range 0.490 0.345 -0.145 -29.6% 2.070 ATR 0.709 0.685 -0.023 -3.3% 0.000 Volume 149 52 -97 -65.1% 640
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 99.549 99.348 98.647 R3 99.204 99.003 98.552 R2 98.859 98.859 98.520 R1 98.658 98.658 98.489 98.759 PP 98.514 98.514 98.514 98.564 S1 98.313 98.313 98.425 98.414 S2 98.169 98.169 98.394 S3 97.824 97.968 98.362 S4 97.479 97.623 98.267	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 104.732 103.849 99.965 R3 102.662 101.779 99.395 R2 100.592 100.592 99.206 R1 99.709 99.709 99.016 100.151 PP 98.522 98.522 98.522 98.743 S1 97.639 97.639 98.636 98.081 S2 96.452 96.452 98.447 S3 94.382 95.569 98.257 S4 92.312 93.499 97.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.405 98.095 1.310 1.3% 0.502 0.5% 28% False False 111 10 99.405 97.335 2.070 2.1% 0.627 0.6% 54% False False 134 20 100.700 97.335 3.365 3.4% 0.676 0.7% 33% False False 116 40 100.700 97.185 3.515 3.6% 0.551 0.6% 36% False False 69 60 100.700 94.317 6.383 6.5% 0.461 0.5% 65% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 100.181 2.618 99.618 1.618 99.273 1.000 99.060 0.618 98.928 HIGH 98.715 0.618 98.583 0.500 98.543 0.382 98.502 LOW 98.370 0.618 98.157 1.000 98.025 1.618 97.812 2.618 97.467 4.250 96.904
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 98.543 98.480 PP 98.514 98.472 S1 98.486 98.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.