ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 98.370 98.430 0.060 0.1% 97.915 High 98.715 98.430 -0.285 -0.3% 99.405 Low 98.370 98.020 -0.350 -0.4% 97.335 Close 98.457 98.111 -0.346 -0.4% 98.826 Range 0.345 0.410 0.065 18.8% 2.070 ATR 0.685 0.668 -0.018 -2.6% 0.000 Volume 52 64 12 23.1% 640
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 99.417 99.174 98.337 R3 99.007 98.764 98.224 R2 98.597 98.597 98.186 R1 98.354 98.354 98.149 98.271 PP 98.187 98.187 98.187 98.145 S1 97.944 97.944 98.073 97.861 S2 97.777 97.777 98.036 S3 97.367 97.534 97.998 S4 96.957 97.124 97.886	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 104.732 103.849 99.965 R3 102.662 101.779 99.395 R2 100.592 100.592 99.206 R1 99.709 99.709 99.016 100.151 PP 98.522 98.522 98.522 98.743 S1 97.639 97.639 98.636 98.081 S2 96.452 96.452 98.447 S3 94.382 95.569 98.257 S4 92.312 93.499 97.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.375 98.020 1.355 1.4% 0.453 0.5% 7% False True 94 10 99.405 97.335 2.070 2.1% 0.615 0.6% 37% False False 108 20 100.700 97.335 3.365 3.4% 0.683 0.7% 23% False False 114 40 100.700 97.185 3.515 3.6% 0.548 0.6% 26% False False 70 60 100.700 94.317 6.383 6.5% 0.465 0.5% 59% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.173 2.618 99.503 1.618 99.093 1.000 98.840 0.618 98.683 HIGH 98.430 0.618 98.273 0.500 98.225 0.382 98.177 LOW 98.020 0.618 97.767 1.000 97.610 1.618 97.357 2.618 96.947 4.250 96.278
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 98.225 98.368 PP 98.187 98.282 S1 98.149 98.197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.