ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 98.430 98.020 -0.410 -0.4% 98.805
High 98.430 98.120 -0.310 -0.3% 98.865
Low 98.020 97.955 -0.065 -0.1% 98.020
Close 98.111 98.040 -0.071 -0.1% 98.111
Range 0.410 0.165 -0.245 -59.8% 0.845
ATR 0.668 0.632 -0.036 -5.4% 0.000
Volume 64 53 -11 -17.2% 345
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 98.533 98.452 98.131
R3 98.368 98.287 98.085
R2 98.203 98.203 98.070
R1 98.122 98.122 98.055 98.163
PP 98.038 98.038 98.038 98.059
S1 97.957 97.957 98.025 97.998
S2 97.873 97.873 98.010
S3 97.708 97.792 97.995
S4 97.543 97.627 97.949
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.867 100.334 98.576
R3 100.022 99.489 98.343
R2 99.177 99.177 98.266
R1 98.644 98.644 98.188 98.488
PP 98.332 98.332 98.332 98.254
S1 97.799 97.799 98.034 97.643
S2 97.487 97.487 97.956
S3 96.642 96.954 97.879
S4 95.797 96.109 97.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.865 97.955 0.910 0.9% 0.374 0.4% 9% False True 79
10 99.405 97.335 2.070 2.1% 0.568 0.6% 34% False False 103
20 100.700 97.335 3.365 3.4% 0.674 0.7% 21% False False 116
40 100.700 97.205 3.495 3.6% 0.541 0.6% 24% False False 71
60 100.700 94.317 6.383 6.5% 0.450 0.5% 58% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 98.821
2.618 98.552
1.618 98.387
1.000 98.285
0.618 98.222
HIGH 98.120
0.618 98.057
0.500 98.038
0.382 98.018
LOW 97.955
0.618 97.853
1.000 97.790
1.618 97.688
2.618 97.523
4.250 97.254
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 98.039 98.335
PP 98.038 98.237
S1 98.038 98.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.